Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:111.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00111000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PSX230210C00111000 | 2023-01-27 12:34PM EST | 2023-02-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PSX230217C00111000 | 2023-01-27 3:45PM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| PSX230224C00111000 | 2023-01-27 2:37PM EST | 2023-02-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PSX230303C00111000 | 2023-01-26 3:52PM EST | 2023-03-03 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00111000 | 2023-01-27 12:44PM EST | 2023-02-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PSX230217P00111000 | 2023-01-26 1:44PM EST | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX230224P00111000 | 2023-01-24 12:34PM EST | 2023-02-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX230303P00111000 | 2023-01-24 12:31PM EST | 2023-03-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
