New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001110002023-01-27 3:59PM EST2023-02-031.120.000.000.00-3906.25%
PSX230210C001110002023-01-27 12:34PM EST2023-02-102.010.000.000.00-4703.13%
PSX230217C001110002023-01-27 3:45PM EST2023-02-172.400.000.000.00-7903.13%
PSX230224C001110002023-01-27 2:37PM EST2023-02-242.690.000.000.00-201.56%
PSX230303C001110002023-01-26 3:52PM EST2023-03-034.170.000.000.00--01.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001110002023-01-27 12:44PM EST2023-02-032.850.000.000.00-1900.00%
PSX230217P001110002023-01-26 1:44PM EST2023-02-173.700.000.000.00--00.00%
PSX230224P001110002023-01-24 12:34PM EST2023-02-247.100.000.000.00--00.00%
PSX230303P001110002023-01-24 12:31PM EST2023-03-037.400.000.000.00--00.00%