New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001130002023-01-27 3:17PM EST2023-02-030.750.000.000.00-11006.25%
PSX230210C001130002023-01-27 3:27PM EST2023-02-101.300.000.000.00-906.25%
PSX230217C001130002023-01-27 9:54AM EST2023-02-172.400.000.000.00-603.13%
PSX230224C001130002023-01-25 3:51PM EST2023-02-241.800.000.000.00-203.13%
PSX230303C001130002023-01-23 11:32AM EST2023-03-032.250.000.000.00-303.13%
PSX230310C001130002023-01-26 3:05PM EST2023-03-103.630.000.000.00--03.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001130002023-01-26 12:46PM EST2023-02-033.600.000.000.00-500.00%
PSX230217P001130002023-01-23 10:53AM EST2023-02-176.800.000.000.00--00.00%