Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:114.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00114000 | 2023-01-27 3:45PM EST | 2023-02-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PSX230210C00114000 | 2023-01-26 3:38PM EST | 2023-02-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX230217C00114000 | 2023-01-27 11:02AM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX230224C00114000 | 2023-01-26 10:45AM EST | 2023-02-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00114000 | 2022-12-23 1:00PM EST | 2023-02-03 | 12.00 | 7.00 | 7.70 | 0.00 | - | 8 | 7 | 80.81% |
| PSX230210P00114000 | 2023-01-26 2:44PM EST | 2023-02-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
