New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001140002023-01-27 3:45PM EST2023-02-030.500.000.000.00-40012.50%
PSX230210C001140002023-01-26 3:38PM EST2023-02-101.750.000.000.00-206.25%
PSX230217C001140002023-01-27 11:02AM EST2023-02-171.450.000.000.00-506.25%
PSX230224C001140002023-01-26 10:45AM EST2023-02-241.590.000.000.00-603.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001140002022-12-23 1:00PM EST2023-02-0312.007.007.700.00-8780.81%
PSX230210P001140002023-01-26 2:44PM EST2023-02-104.200.000.000.00--00.00%