New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.16 +0.29 (+0.32%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C001150002022-08-15 10:42AM EDT2022-08-190.050.000.000.00-13,32950.00%
PSX220902C001150002022-08-17 12:24PM EDT2022-09-020.10--0.00---0.00%
PSX220916C001150002022-08-17 12:19PM EDT2022-09-160.050.000.000.00-11325.00%
PSX221118C001150002022-08-16 12:54PM EDT2022-11-180.650.000.000.00-494712.50%
PSX230120C001150002022-08-17 3:09PM EDT2023-01-201.750.000.000.00-345846.25%
PSX230217C001150002022-08-17 11:20AM EDT2023-02-172.150.000.000.00-1406.25%
PSX230616C001150002022-08-17 10:43AM EDT2023-06-164.200.000.000.00-1116.25%
PSX240119C001150002022-08-17 2:30PM EDT2024-01-197.200.000.000.00-4886.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P001150002022-08-17 11:07AM EDT2022-08-1925.300.000.000.00-3140.00%
PSX221118P001150002022-08-10 9:37AM EDT2022-11-1830.600.000.000.00-2730.00%
PSX230120P001150002022-06-08 12:45PM EDT2023-01-2015.2035.2035.700.00-11377.89%