New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001150002023-01-27 3:38PM EST2023-02-030.350.000.000.00-10012.50%
PSX230210C001150002023-01-27 9:51AM EST2023-02-101.280.000.000.00-1006.25%
PSX230217C001150002023-01-27 3:42PM EST2023-02-171.120.000.000.00-3506.25%
PSX230224C001150002023-01-26 1:13PM EST2023-02-241.750.000.000.00-306.25%
PSX230303C001150002023-01-27 11:55AM EST2023-03-031.700.000.000.00-206.25%
PSX230310C001150002023-01-26 3:51PM EST2023-03-102.520.000.000.00--03.13%
PSX230317C001150002023-01-27 3:51PM EST2023-03-172.000.000.000.00-4303.13%
PSX230519C001150002023-01-27 12:27PM EST2023-05-194.800.000.000.00-2103.13%
PSX230616C001150002023-01-27 1:40PM EST2023-06-165.700.000.000.00-2301.56%
PSX230818C001150002023-01-27 12:55PM EST2023-08-187.700.000.000.00-3401.56%
PSX240119C001150002023-01-27 11:10AM EST2024-01-1911.330.000.000.00-1201.56%
PSX250117C001150002023-01-26 3:41PM EST2025-01-1717.940.000.000.00-700.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230217P001150002023-01-26 2:45PM EST2023-02-175.700.000.000.00-300.00%
PSX230317P001150002023-01-26 10:12AM EST2023-03-179.000.000.000.00--00.00%
PSX230519P001150002023-01-26 3:17PM EST2023-05-199.350.000.000.00-800.00%
PSX230616P001150002023-01-23 10:11AM EST2023-06-1612.700.000.000.00-2100.00%
PSX230818P001150002023-01-26 1:50PM EST2023-08-1812.000.000.000.00--00.00%
PSX240119P001150002023-01-25 2:52PM EST2024-01-1916.500.000.000.00-5400.00%
PSX250117P001150002022-11-29 11:09AM EST2025-01-1725.2025.6027.100.00-11838.55%