New Zealand markets close in 2 hours 37 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.68+0.49 (+0.34%)
At close: 04:00PM EDT
143.00 +0.32 (+0.22%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C001150002024-05-16 3:19PM EDT2024-06-2130.7026.0029.800.00-1,080080.22%
PSX240719C001150002024-05-13 2:22PM EDT2024-07-1930.4126.6030.500.00-61160.91%
PSX240816C001150002024-05-16 12:02PM EDT2024-08-1631.7528.0031.100.00-11653.03%
PSX240920C001150002024-04-30 11:49AM EDT2024-09-2033.2029.3030.600.00-111041.70%
PSX241115C001150002024-05-03 2:38PM EDT2024-11-1531.6430.8033.300.00-1244.93%
PSX241220C001150002024-03-28 3:29PM EDT2024-12-2051.5038.9040.000.00-41460.17%
PSX250117C001150002024-04-29 3:45PM EDT2025-01-1739.3531.8032.600.00-125136.20%
PSX250620C001150002024-05-14 10:49AM EDT2025-06-2035.3433.7037.500.00-23739.60%
PSX260116C001150002024-05-16 1:31PM EDT2026-01-1639.5037.3038.300.00-79633.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240531P001150002024-05-20 10:26AM EDT2024-05-310.050.000.250.00--2104.10%
PSX240621P001150002024-05-17 3:21PM EDT2024-06-210.100.050.150.00-514742.87%
PSX240719P001150002024-04-26 3:32PM EDT2024-07-190.310.150.250.00-12332.23%
PSX240816P001150002024-03-26 9:30AM EDT2024-08-160.700.000.000.00-22812.50%
PSX240920P001150002024-05-22 12:33PM EDT2024-09-200.790.850.950.00-157629.31%
PSX241115P001150002024-05-24 2:16PM EDT2024-11-151.751.651.900.00-11929.51%
PSX241220P001150002024-05-20 2:32PM EDT2024-12-202.292.252.450.00-25729.31%
PSX250117P001150002024-05-13 3:55PM EDT2025-01-172.952.703.100.00-10041129.98%
PSX250620P001150002024-05-23 11:40AM EDT2025-06-205.054.905.500.00-18629.60%
PSX260116P001150002024-05-21 11:07AM EDT2026-01-167.207.508.100.00-15428.81%