Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00115000 | 2022-08-15 10:42AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,329 | 50.00% |
| PSX220902C00115000 | 2022-08-17 12:24PM EDT | 2022-09-02 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| PSX220916C00115000 | 2022-08-17 12:19PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| PSX221118C00115000 | 2022-08-16 12:54PM EDT | 2022-11-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 947 | 12.50% |
| PSX230120C00115000 | 2022-08-17 3:09PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 584 | 6.25% |
| PSX230217C00115000 | 2022-08-17 11:20AM EDT | 2023-02-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| PSX230616C00115000 | 2022-08-17 10:43AM EDT | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PSX240119C00115000 | 2022-08-17 2:30PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00115000 | 2022-08-17 11:07AM EDT | 2022-08-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| PSX221118P00115000 | 2022-08-10 9:37AM EDT | 2022-11-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| PSX230120P00115000 | 2022-06-08 12:45PM EDT | 2023-01-20 | 15.20 | 35.20 | 35.70 | 0.00 | - | 1 | 13 | 77.89% |
© 2022 Yahoo. All rights reserved.
