Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 69 | 2023-02-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 70 | 2023-02-10 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 6 | 1,151 | 2023-02-17 | 8.40 | 0.00 | - | 2 | 122 |
| 0.12 | 0.00 | - | 5 | 177 | 2023-02-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 39 | 2023-03-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 13 | 657 | 2023-03-17 | 14.70 | 0.00 | - | 1 | 3 |
| 1.40 | -0.10 | -6.67% | 38 | 508 | 2023-05-19 | 9.35 | 0.00 | - | 8 | 107 |
| 1.70 | -0.57 | -25.11% | 1 | 383 | 2023-06-16 | 12.70 | 0.00 | - | 21 | 36 |
| 3.20 | -0.08 | -2.44% | 11 | 264 | 2023-08-18 | 19.50 | 0.00 | - | 4 | 15 |
| 6.10 | 0.00 | - | 16 | 362 | 2024-01-19 | 16.50 | 0.00 | - | 54 | 127 |
| 11.40 | 0.00 | - | 1 | 53 | 2025-01-17 | 25.20 | 0.00 | - | 11 | 8 |
© 2023 Yahoo. All rights reserved.
