New Zealand markets open in 2 hours 50 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.42+0.43 (+0.44%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5692023-02-03-----
0.130.00-20702023-02-10-----
0.05-0.10-66.67%61,1512023-02-178.400.00-2122
0.120.00-51772023-02-24-----
0.200.00-14392023-03-03-----
0.150.00-112023-03-10-----
0.18-0.04-18.18%136572023-03-1714.700.00-13
1.40-0.10-6.67%385082023-05-199.350.00-8107
1.70-0.57-25.11%13832023-06-1612.700.00-2136
3.20-0.08-2.44%112642023-08-1819.500.00-415
6.100.00-163622024-01-1916.500.00-54127
11.400.00-1532025-01-1725.200.00-118