New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.27-6.15 (-5.78%)
At close: 04:00PM EST
100.12 -0.15 (-0.15%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001160002023-01-31 1:32PM EST2023-02-030.070.000.000.00-2050.00%
PSX230210C001160002023-01-25 12:35PM EST2023-02-100.450.000.000.00-2025.00%
PSX230217C001160002023-01-30 9:47AM EST2023-02-170.650.000.000.00-6012.50%
PSX230224C001160002023-01-26 9:30AM EST2023-02-241.150.000.000.00-1012.50%
PSX230303C001160002023-01-31 10:25AM EST2023-03-030.230.000.000.00-6012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001160002022-12-23 1:00PM EST2023-02-0313.708.809.700.00-31380.00%