Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:116.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00116000 | 2023-01-31 1:32PM EST | 2023-02-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSX230210C00116000 | 2023-01-25 12:35PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX230217C00116000 | 2023-01-30 9:47AM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSX230224C00116000 | 2023-01-26 9:30AM EST | 2023-02-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX230303C00116000 | 2023-01-31 10:25AM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00116000 | 2022-12-23 1:00PM EST | 2023-02-03 | 13.70 | 8.80 | 9.70 | 0.00 | - | 31 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.
