New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.27-6.15 (-5.78%)
At close: 04:00PM EST
100.12 -0.15 (-0.15%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001170002023-01-30 11:29AM EST2023-02-030.100.000.000.00-2050.00%
PSX230210C001170002023-01-19 9:30AM EST2023-02-100.220.000.000.00-1025.00%
PSX230217C001170002023-01-30 10:46AM EST2023-02-170.480.000.000.00-4012.50%
PSX230224C001170002023-01-31 10:28AM EST2023-02-240.150.000.000.00-13012.50%
PSX230303C001170002023-01-27 3:48PM EST2023-03-031.050.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001170002023-01-24 10:10AM EST2023-02-0312.010.000.000.00--00.00%