Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00117000 | 2023-01-30 11:29AM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSX230210C00117000 | 2023-01-19 9:30AM EST | 2023-02-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX230217C00117000 | 2023-01-30 10:46AM EST | 2023-02-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSX230224C00117000 | 2023-01-31 10:28AM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PSX230303C00117000 | 2023-01-27 3:48PM EST | 2023-03-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203P00117000 | 2023-01-24 10:10AM EST | 2023-02-03 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
