Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:119.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX231215C00119000 | 2023-12-06 9:31AM EST | 2023-12-15 | 8.00 | 7.70 | 8.00 | 0.00 | - | 1 | 70 | 38.57% |
| PSX231222C00119000 | 2023-12-11 10:40AM EST | 2023-12-22 | 8.30 | 8.00 | 8.30 | -3.00 | -26.55% | 4 | 25 | 32.11% |
| PSX231229C00119000 | 2023-11-29 10:33AM EST | 2023-12-29 | 4.90 | 8.30 | 8.60 | 0.00 | - | - | 11 | 29.96% |
| PSX240105C00119000 | 2023-11-29 3:57PM EST | 2024-01-05 | 6.03 | 8.70 | 9.00 | 0.00 | - | - | 1 | 30.03% |
| PSX240112C00119000 | 2023-12-04 1:31PM EST | 2024-01-12 | 10.87 | 9.20 | 9.40 | 0.00 | - | - | 2 | 30.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX231215P00119000 | 2023-12-06 2:31PM EST | 2023-12-15 | 0.33 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 33.01% |
| PSX231222P00119000 | 2023-12-06 9:32AM EST | 2023-12-22 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 1 | 1,513 | 26.32% |
| PSX231229P00119000 | 2023-11-28 11:59AM EST | 2023-12-29 | 2.95 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 25.51% |
| PSX240126P00119000 | 2023-12-08 10:29AM EST | 2024-01-26 | 1.80 | 1.45 | 1.60 | 0.00 | - | - | 1 | 25.34% |
© 2023 Yahoo. All rights reserved.