New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.27-6.15 (-5.78%)
At close: 04:00PM EST
100.12 -0.15 (-0.15%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001190002023-01-31 9:30AM EST2023-02-030.100.000.000.00-1050.00%
PSX230224C001190002023-01-30 9:32AM EST2023-02-240.250.000.000.00-2012.50%
Putsfor3 February 2023