New Zealand markets open in 49 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.80+1.48 (+1.18%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX231215C001190002023-12-06 9:31AM EST2023-12-158.007.708.000.00-17038.57%
PSX231222C001190002023-12-11 10:40AM EST2023-12-228.308.008.30-3.00-26.55%42532.11%
PSX231229C001190002023-11-29 10:33AM EST2023-12-294.908.308.600.00--1129.96%
PSX240105C001190002023-11-29 3:57PM EST2024-01-056.038.709.000.00--130.03%
PSX240112C001190002023-12-04 1:31PM EST2024-01-1210.879.209.400.00--230.24%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX231215P001190002023-12-06 2:31PM EST2023-12-150.330.050.100.00-3433.01%
PSX231222P001190002023-12-06 9:32AM EST2023-12-220.250.200.25-0.25-50.00%11,51326.32%
PSX231229P001190002023-11-28 11:59AM EST2023-12-292.950.400.500.00-11325.51%
PSX240126P001190002023-12-08 10:29AM EST2024-01-261.801.451.600.00--125.34%