New Zealand markets open in 4 hours 6 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.25+1.45 (+1.73%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C001250002022-07-29 9:41AM EDT2022-08-190.050.000.150.00-4041698.05%
PSX221118C001250002022-08-04 12:40PM EDT2022-11-180.250.000.450.00-336843.12%
PSX230120C001250002022-08-08 2:53PM EDT2023-01-200.550.550.650.00-2845536.57%
PSX230217C001250002022-07-26 2:08PM EDT2023-02-171.300.750.950.00-1636.88%
PSX230616C001250002022-07-26 9:42AM EDT2023-06-162.801.902.050.00-2835.66%
PSX240119C001250002022-08-05 9:45AM EDT2024-01-193.373.804.100.00-9022634.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P001250002022-06-30 11:20AM EDT2022-08-1943.1036.3037.500.00-2120.00%
PSX221118P001250002022-08-01 3:06PM EDT2022-11-1838.5040.8041.600.00-1619356.52%
PSX230217P001250002022-07-06 1:07PM EDT2023-02-1748.4042.3043.200.00-101151.22%
PSX230616P001250002022-07-13 2:05PM EDT2023-06-1647.3042.4042.900.00-3340.97%
PSX240119P001250002022-08-02 2:44PM EDT2024-01-1941.9044.0044.600.00-41036.90%