New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-154102023-02-1722.500.00-3110
0.250.00--02023-02-24-----
0.400.00--52023-03-0321.000.00--2
0.310.00-1222023-03-17-----
0.500.00-47772023-05-1926.600.00-1180
0.750.00-105122023-06-1626.800.00-341
1.600.00-121732023-08-18-----
4.40+0.51+13.11%31,9582024-01-1925.000.00-414
9.710.00-42452025-01-17-----