Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 15 | 410 | 2023-02-17 | 22.50 | 0.00 | - | 3 | 110 |
| 0.25 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 2023-03-03 | 21.00 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 1 | 22 | 2023-03-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 777 | 2023-05-19 | 26.60 | 0.00 | - | 1 | 180 |
| 0.75 | 0.00 | - | 10 | 512 | 2023-06-16 | 26.80 | 0.00 | - | 3 | 41 |
| 1.60 | 0.00 | - | 12 | 173 | 2023-08-18 | - | - | - | - | - |
| 4.40 | +0.51 | +13.11% | 3 | 1,958 | 2024-01-19 | 25.00 | 0.00 | - | 4 | 14 |
| 9.71 | 0.00 | - | 42 | 45 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
