Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.95 | 0.00 | - | 2 | 2 | 2024-03-28 | 0.10 | 0.00 | - | 3 | 3 |
33.66 | 0.00 | - | 2 | 0 | 2024-04-05 | 0.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | 12 | 13 |
32.21 | 0.00 | - | 1 | 55 | 2024-04-19 | 0.05 | 0.00 | - | 11 | 200 |
34.01 | 0.00 | - | 16 | 755 | 2024-05-17 | 0.15 | -0.20 | -57.14% | 2 | 2,344 |
36.89 | +1.25 | +3.51% | 4 | 1,319 | 2024-06-21 | 0.55 | 0.00 | - | 10 | 207 |
24.20 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.85 | 0.00 | - | 15 | 42 |
35.98 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.30 | 0.00 | - | 4 | 95 |
28.95 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.45 | -0.40 | -21.62% | 1 | 18 |
- | - | - | - | - | 2024-11-15 | 2.67 | 0.00 | - | 1 | 1 |
38.11 | 0.00 | - | 4 | 13 | 2024-12-20 | 3.59 | 0.00 | - | 10 | 16 |
37.57 | 0.00 | - | 2 | 366 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 444 |
- | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 175 | 175 |
45.00 | 0.00 | - | 68 | 132 | 2026-01-16 | 7.55 | -0.97 | -11.38% | 9 | 70 |