New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.50+3.54 (+2.23%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.950.00-222024-03-280.100.00-33
33.660.00-202024-04-050.200.00-34
-----2024-04-120.080.00-1213
32.210.00-1552024-04-190.050.00-11200
34.010.00-167552024-05-170.15-0.20-57.14%22,344
36.89+1.25+3.51%41,3192024-06-210.550.00-10207
24.200.00-192024-07-190.850.00-1542
35.980.00-1162024-08-161.300.00-495
28.950.00-1152024-09-201.45-0.40-21.62%118
-----2024-11-152.670.00-11
38.110.00-4132024-12-203.590.00-1016
37.570.00-23662025-01-173.980.00-1444
-----2025-06-206.300.00-175175
45.000.00-681322026-01-167.55-0.97-11.38%970