Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.20 | 0.00 | - | 49 | 39 |
- | - | - | - | - | 2024-04-12 | 0.15 | 0.00 | - | 3 | 5 |
33.00 | +3.82 | +13.09% | 16 | 101 | 2024-04-19 | 0.05 | 0.00 | - | 21 | 193 |
33.20 | +4.20 | +14.48% | 14 | 456 | 2024-05-17 | 0.20 | -0.08 | -28.57% | 1 | 330 |
34.80 | +5.00 | +16.78% | 10 | 764 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 335 |
29.75 | 0.00 | - | 4 | 13 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 74 |
35.30 | +2.47 | +7.52% | 4 | 61 | 2024-08-16 | 1.32 | -0.39 | -22.81% | 6 | 73 |
22.73 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.88 | -0.77 | -29.06% | 2 | 15 |
- | - | - | - | - | 2024-11-15 | 2.90 | -0.85 | -22.67% | 7 | 8 |
28.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.41 | -0.89 | -20.70% | 5 | 20 |
35.60 | 0.00 | - | 1 | 364 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 284 |
- | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | 1 | 4 |
40.30 | 0.00 | - | 2 | 118 | 2026-01-16 | 8.83 | -1.03 | -10.45% | 39 | 80 |