New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.34+4.38 (+2.76%)
At close: 04:00PM EDT
163.00 -0.34 (-0.21%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.200.00-4939
-----2024-04-120.150.00-35
33.00+3.82+13.09%161012024-04-190.050.00-21193
33.20+4.20+14.48%144562024-05-170.20-0.08-28.57%1330
34.80+5.00+16.78%107642024-06-210.750.00-1335
29.750.00-4132024-07-191.350.00-274
35.30+2.47+7.52%4612024-08-161.32-0.39-22.81%673
22.730.00-152024-09-201.88-0.77-29.06%215
-----2024-11-152.90-0.85-22.67%78
28.700.00-132024-12-203.41-0.89-20.70%520
35.600.00-13642025-01-174.800.00-2284
-----2025-06-207.400.00-14
40.300.00-21182026-01-168.83-1.03-10.45%3980