Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.84 | -0.64 | -3.12% | 43 | 151 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 344 |
| 26.43 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.55 | 0.00 | - | - | 83 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 3 | 8 |
| 21.15 | 0.00 | - | 4 | 483 | 2024-05-17 | 0.35 | -0.20 | -36.36% | 6 | 303 |
| 39.07 | 0.00 | - | 1 | 572 | 2024-06-21 | 1.05 | 0.00 | - | 1 | 147 |
| 27.65 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.65 | 0.00 | - | 3 | 109 |
| 24.10 | 0.00 | - | 2 | 76 | 2024-08-16 | 2.60 | 0.00 | - | 4 | 126 |
| 27.49 | 0.00 | - | 5 | 46 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 25 |
| 30.35 | 0.00 | - | - | 1 | 2024-11-15 | 5.67 | 0.00 | - | 1 | 3 |
| 29.84 | 0.00 | - | 2 | 89 | 2024-12-20 | 9.05 | 0.00 | - | 2 | 8 |
| 30.10 | -0.70 | -2.27% | 4 | 332 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 348 |
| 35.40 | 0.00 | - | 62 | 62 | 2025-06-20 | 8.72 | 0.00 | - | 50 | 48 |
| 34.89 | 0.00 | - | 1 | 46 | 2026-01-16 | 9.60 | 0.00 | - | 42 | 258 |
© 2024 Yahoo. All rights reserved.