Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.45 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.03 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 30 | 0 | 2024-04-05 | 0.11 | 0.00 | - | 32 | 0 |
13.07 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.32 | 0.00 | - | 2 | 0 |
14.25 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.40 | 0.00 | - | 2 | 0 |
11.06 | 0.00 | - | - | 0 | 2024-04-26 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-03 | 1.23 | 0.00 | - | 1 | 0 |
16.20 | 0.00 | - | 12 | 0 | 2024-05-17 | 1.58 | 0.00 | - | 9 | 0 |
16.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 13 | 0 |
17.80 | 0.00 | - | 21 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 0 |
19.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.30 | 0.00 | - | 12 | 0 |
20.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 7.67 | 0.00 | - | - | 0 |
24.15 | 0.00 | - | 9 | 0 | 2024-12-20 | 9.18 | 0.00 | - | 11 | 0 |
24.32 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 0 |
26.18 | 0.00 | - | 3 | 167 | 2026-01-16 | 15.33 | 0.00 | - | 2 | 0 |