New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96+2.36 (+1.51%)
At close: 04:00PM EDT
159.00 +0.04 (+0.03%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.450.00-102024-03-280.030.00-10
5.500.00-3002024-04-050.110.00-320
13.070.00-102024-04-120.320.00-20
14.250.00-802024-04-190.400.00-20
11.060.00--02024-04-260.850.00-10
-----2024-05-031.230.00-10
16.200.00-1202024-05-171.580.00-90
16.750.00-1002024-06-213.300.00-130
17.800.00-2102024-07-194.100.00-30
19.900.00-402024-08-165.300.00-120
20.080.00-202024-09-206.300.00-10
-----2024-11-157.670.00--0
24.150.00-902024-12-209.180.00-110
24.320.00-702025-01-177.950.00-10
28.000.00-602025-06-2011.000.00-10
26.180.00-31672026-01-1615.330.00-20