Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 4 | 37 | 2024-04-26 | 0.20 | 0.00 | - | 3 | 198 |
| 7.75 | 0.00 | - | 6 | 29 | 2024-05-03 | 0.70 | 0.00 | - | 9 | 20 |
| 8.00 | 0.00 | - | 2 | 8 | 2024-05-10 | 1.40 | 0.00 | - | 7 | 28 |
| 10.22 | 0.00 | - | 2 | 482 | 2024-05-17 | 1.95 | 0.00 | - | 5 | 1,569 |
| 10.00 | 0.00 | - | 10 | 28 | 2024-05-24 | 2.52 | 0.00 | - | 1 | 16 |
| 10.30 | 0.00 | - | 4 | 8 | 2024-05-31 | 4.10 | 0.00 | - | 10 | 27 |
| 10.90 | 0.00 | - | 3 | 1,480 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 362 |
| 12.60 | 0.00 | - | 4 | 441 | 2024-07-19 | 6.10 | 0.00 | - | 3 | 176 |
| 15.90 | 0.00 | - | 2 | 236 | 2024-08-16 | 4.90 | 0.00 | - | 5 | 50 |
| 16.60 | 0.00 | - | 1 | 104 | 2024-09-20 | 7.60 | 0.00 | - | 8 | 36 |
| 31.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 11.10 | 0.00 | - | 4 | 72 |
| 24.00 | 0.00 | - | 3 | 83 | 2024-12-20 | 9.80 | 0.00 | - | 11 | 26 |
| 21.30 | 0.00 | - | 10 | 607 | 2025-01-17 | 10.49 | 0.00 | - | 3 | 47 |
| 23.75 | 0.00 | - | 2 | 19 | 2025-06-20 | 14.32 | 0.00 | - | 20 | 103 |
| 29.39 | 0.00 | - | 1 | 150 | 2026-01-16 | 17.00 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.