Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.15 | +3.45% | 12 | 42 | 2024-04-26 | 1.00 | -0.35 | -25.93% | 59 | 88 |
| 6.00 | +1.15 | +23.71% | 27 | 8 | 2024-05-03 | 1.95 | -0.20 | -9.30% | 15 | 17 |
| 5.00 | -0.95 | -15.97% | 2 | 12 | 2024-05-10 | 3.10 | 0.00 | - | 1 | 9 |
| 7.50 | +1.30 | +20.97% | 7 | 979 | 2024-05-17 | 3.60 | -0.40 | -10.00% | 8 | 607 |
| 7.70 | +1.15 | +17.56% | 22 | 29 | 2024-05-24 | 4.31 | 0.00 | - | 4 | 8 |
| 8.00 | -0.96 | -10.71% | 5 | 1 | 2024-05-31 | 4.61 | 0.00 | - | - | 2 |
| 8.52 | 0.00 | - | 3 | 1,086 | 2024-06-21 | 5.33 | -0.67 | -11.17% | 19 | 186 |
| 10.31 | 0.00 | - | 2 | 847 | 2024-07-19 | 7.50 | 0.00 | - | 7 | 116 |
| 12.60 | +0.70 | +5.88% | 7 | 127 | 2024-08-16 | 8.55 | 0.00 | - | 10 | 78 |
| 14.10 | -0.45 | -3.09% | 19 | 37 | 2024-09-20 | 9.70 | 0.00 | - | 4 | 20 |
| 13.67 | 0.00 | - | 1 | 2 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 10 |
| 16.00 | 0.00 | - | 1 | 49 | 2024-12-20 | 12.40 | 0.00 | - | 53 | 62 |
| 15.80 | 0.00 | - | 5 | 332 | 2025-01-17 | 13.70 | 0.00 | - | 8 | 21 |
| 21.00 | 0.00 | - | 5 | 102 | 2025-06-20 | 17.58 | 0.00 | - | 1 | 3 |
| 26.08 | 0.00 | - | 1 | 104 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.