Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.11 | +2.66 | +183.45% | 113 | 163 | 2024-04-05 | 0.60 | -2.30 | -79.31% | 112 | 18 |
4.82 | +2.32 | +92.80% | 10 | 177 | 2024-04-12 | 3.30 | 0.00 | - | 8 | 6 |
6.00 | +2.90 | +93.55% | 218 | 874 | 2024-04-19 | 2.20 | -3.40 | -60.71% | 7 | 62 |
5.85 | +1.75 | +42.68% | 6 | 72 | 2024-04-26 | 2.85 | -3.61 | -55.88% | 2 | 1 |
7.04 | +2.59 | +58.20% | 19 | 22 | 2024-05-03 | 5.60 | 0.00 | - | 3 | 3 |
8.50 | +2.70 | +46.55% | 96 | 771 | 2024-05-17 | 4.40 | -2.36 | -34.91% | 12 | 1,024 |
10.15 | +2.62 | +34.79% | 5 | 369 | 2024-06-21 | 6.40 | -2.20 | -25.58% | 7 | 107 |
11.51 | +3.10 | +36.86% | 10 | 115 | 2024-07-19 | 7.50 | -1.60 | -17.58% | 2 | 79 |
13.30 | +2.70 | +25.47% | 76 | 268 | 2024-08-16 | 8.50 | -1.50 | -15.00% | 20 | 148 |
14.55 | +2.95 | +25.43% | 4 | 162 | 2024-09-20 | 10.50 | -0.88 | -7.73% | 28 | 21 |
17.00 | +3.20 | +23.19% | 7 | 39 | 2024-11-15 | - | - | - | - | - |
18.60 | +3.38 | +22.21% | 4 | 142 | 2024-12-20 | 14.70 | 0.00 | - | 9 | 10 |
18.72 | +2.77 | +17.37% | 2 | 583 | 2025-01-17 | 14.59 | 0.00 | - | 1 | 12 |
19.23 | 0.00 | - | 5 | 38 | 2025-06-20 | - | - | - | - | - |
25.00 | 0.00 | - | 8 | 64 | 2026-01-16 | 21.69 | 0.00 | - | 2 | 6 |