New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.34+4.38 (+2.76%)
At close: 04:00PM EDT
163.00 -0.34 (-0.21%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.11+2.66+183.45%1131632024-04-050.60-2.30-79.31%11218
4.82+2.32+92.80%101772024-04-123.300.00-86
6.00+2.90+93.55%2188742024-04-192.20-3.40-60.71%762
5.85+1.75+42.68%6722024-04-262.85-3.61-55.88%21
7.04+2.59+58.20%19222024-05-035.600.00-33
8.50+2.70+46.55%967712024-05-174.40-2.36-34.91%121,024
10.15+2.62+34.79%53692024-06-216.40-2.20-25.58%7107
11.51+3.10+36.86%101152024-07-197.50-1.60-17.58%279
13.30+2.70+25.47%762682024-08-168.50-1.50-15.00%20148
14.55+2.95+25.43%41622024-09-2010.50-0.88-7.73%2821
17.00+3.20+23.19%7392024-11-15-----
18.60+3.38+22.21%41422024-12-2014.700.00-910
18.72+2.77+17.37%25832025-01-1714.590.00-112
19.230.00-5382025-06-20-----
25.000.00-8642026-01-1621.690.00-26