Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 22 | 0 | 2024-04-26 | 8.60 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 2024-05-03 | 8.31 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2024-05-10 | 10.26 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 47 | 0 | 2024-05-17 | 10.73 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 2024-05-24 | 12.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.10 | 0.00 | - | 9 | 0 | 2024-06-21 | 11.34 | 0.00 | - | 1 | 0 |
| 5.64 | 0.00 | - | 22 | 0 | 2024-07-19 | 12.72 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.40 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 11 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.10 | 0.00 | - | 1 | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 0 |
| 22.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.