New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96+2.36 (+1.51%)
At close: 04:00PM EDT
158.60 -0.36 (-0.23%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000450002022-11-17 10:54AM EDT2025-01-1762.5253.1055.30+24.54+64.61%220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117P000450002024-01-24 1:34PM EDT2025-01-170.200.000.200.00-32657.23%