Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00047500 | 2023-07-21 10:11AM EDT | 2024-06-21 | 57.40 | 66.80 | 67.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117C00047500 | 2023-08-16 1:21PM EDT | 2025-01-17 | 66.10 | 72.80 | 75.30 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00047500 | 2024-01-02 4:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.40 | 0.00 | - | 40 | 28 | 163.67% |
| PSX250117P00047500 | 2024-03-05 1:13PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 57.42% |
© 2024 Yahoo. All rights reserved.