New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
89.52 -0.35 (-0.39%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000500002022-08-16 2:41PM EDT2022-08-1939.200.000.000.00-4000.00%
PSX220916C000500002022-08-16 3:59PM EDT2022-09-1639.400.000.000.00-300.00%
PSX221118C000500002022-08-16 2:40PM EDT2022-11-1839.200.000.000.00-4500.00%
PSX230120C000500002022-08-16 2:40PM EDT2023-01-2039.800.000.000.00-3000.00%
PSX230616C000500002022-08-15 10:34AM EDT2023-06-1637.400.000.000.00--00.00%
PSX240119C000500002022-08-17 10:23AM EDT2024-01-1940.430.000.000.00-500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000500002022-07-18 9:33AM EDT2022-08-190.100.000.000.00-25850.00%
PSX220826P000500002022-08-16 11:09AM EDT2022-08-260.010.000.000.00-20050.00%
PSX220916P000500002022-08-03 3:18PM EDT2022-09-160.100.000.000.00-3050.00%
PSX221118P000500002022-08-12 10:25AM EDT2022-11-180.250.000.000.00-2025.00%
PSX230120P000500002022-08-11 2:12PM EDT2023-01-200.600.000.000.00-3025.00%
PSX230217P000500002022-08-12 3:53PM EDT2023-02-170.750.000.000.00-4012.50%
PSX230616P000500002022-08-15 10:22AM EDT2023-06-161.520.000.000.00-3012.50%
PSX240119P000500002022-08-10 3:57PM EDT2024-01-192.800.000.000.00-1012.50%