New Zealand markets close in 2 hours 56 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
107.82 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230120C000500002022-11-18 9:58AM EST2023-01-2059.2557.7058.600.00-126106.45%
PSX230616C000500002022-11-11 11:54AM EST2023-06-1660.9057.8059.200.00-1062.65%
PSX240119C000500002022-10-28 2:25PM EST2024-01-1954.7361.2062.200.00-11468.36%
PSX250117C000500002022-11-02 10:57AM EST2025-01-1761.5158.2060.800.00-21645.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230120P000500002022-11-22 12:49PM EST2023-01-200.100.000.100.00-137181.64%
PSX230217P000500002022-09-23 11:23AM EST2023-02-171.150.050.350.00-162879.49%
PSX230519P000500002022-09-26 2:09PM EST2023-05-192.250.350.900.00-50051066.48%
PSX230616P000500002022-10-21 11:49AM EST2023-06-160.900.200.800.00-32159.06%
PSX240119P000500002022-10-31 12:39PM EST2024-01-191.520.901.400.00-31351.01%
PSX250117P000500002022-11-14 9:30AM EST2025-01-172.502.703.30-1.30-34.21%10447.39%