Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00055000 | 2022-08-16 12:50PM EDT | 2022-08-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PSX220916C00055000 | 2022-07-22 10:07AM EDT | 2022-09-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX221118C00055000 | 2022-07-25 1:07PM EDT | 2022-11-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX230120C00055000 | 2022-03-29 10:57AM EDT | 2023-01-20 | 27.82 | 28.30 | 30.80 | 0.00 | - | 2 | 14 | 0.00% |
| PSX230616C00055000 | 2022-08-16 1:16PM EDT | 2023-06-16 | 34.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSX240119C00055000 | 2022-06-06 12:59PM EDT | 2024-01-19 | 52.00 | 27.30 | 28.30 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00055000 | 2022-08-01 10:05AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX220826P00055000 | 2022-08-15 9:59AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSX220916P00055000 | 2022-07-25 9:30AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSX221118P00055000 | 2022-08-10 10:58AM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX230120P00055000 | 2022-08-15 1:16PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX230217P00055000 | 2022-08-16 3:20PM EDT | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| PSX230616P00055000 | 2022-08-15 10:22AM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240119P00055000 | 2022-08-16 11:30AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
