New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
89.52 -0.35 (-0.39%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000550002022-08-16 12:50PM EDT2022-08-1934.600.000.000.00-9000.00%
PSX220916C000550002022-07-22 10:07AM EDT2022-09-1629.800.000.000.00-300.00%
PSX221118C000550002022-07-25 1:07PM EDT2022-11-1832.200.000.000.00-200.00%
PSX230120C000550002022-03-29 10:57AM EDT2023-01-2027.8228.3030.800.00-2140.00%
PSX230616C000550002022-08-16 1:16PM EDT2023-06-1634.980.000.000.00-2000.00%
PSX240119C000550002022-06-06 12:59PM EDT2024-01-1952.0027.3028.300.00-1310.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000550002022-08-01 10:05AM EDT2022-08-190.020.000.000.00-1050.00%
PSX220826P000550002022-08-15 9:59AM EDT2022-08-260.050.000.000.00-5050.00%
PSX220916P000550002022-07-25 9:30AM EDT2022-09-160.150.000.000.00-2050.00%
PSX221118P000550002022-08-10 10:58AM EDT2022-11-180.500.000.000.00-1025.00%
PSX230120P000550002022-08-15 1:16PM EDT2023-01-200.700.000.000.00-1012.50%
PSX230217P000550002022-08-16 3:20PM EDT2023-02-170.950.000.000.00-85012.50%
PSX230616P000550002022-08-15 10:22AM EDT2023-06-162.140.000.000.00-3012.50%
PSX240119P000550002022-08-16 11:30AM EDT2024-01-193.450.000.000.00-106.25%