New Zealand markets open in 1 hour 51 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.20+0.21 (+0.21%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.350.00-41,906
-----2023-02-240.100.00--6
-----2023-05-190.200.00-522
45.000.00-222023-06-160.400.00-172
-----2023-08-180.910.00-112
37.50-1.20-3.10%5852024-01-191.49+0.09+6.43%10482
41.800.00-10462025-01-173.80+0.20+5.56%520