New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.68+0.49 (+0.34%)
At close: 04:00PM EDT
142.68 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000650002023-09-08 11:18AM EDT2024-06-2159.1444.5045.500.00-100.00%
PSX250117C000650002024-02-08 2:25PM EDT2025-01-1781.0082.5087.500.00-10104.45%
PSX260116C000650002024-02-13 4:55PM EDT2026-01-1680.0188.0092.000.00-2781.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000650002024-04-24 1:39PM EDT2024-06-210.030.000.150.00-1179114.45%
PSX240816P000650002023-12-29 3:34PM EDT2024-08-160.100.000.300.00-2573.05%
PSX250117P000650002024-04-29 9:57AM EDT2025-01-170.190.002.250.00-111161.30%
PSX260116P000650002024-04-16 1:06PM EDT2026-01-160.780.351.350.00-34640.17%