New Zealand markets close in 2 hours 23 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.66-1.38 (-1.28%)
At close: 04:00PM EST
106.66 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230120C000650002022-11-04 2:20PM EST2023-01-2045.9041.2042.700.00-2,440575.10%
PSX230217C000650002022-11-11 9:52AM EST2023-02-1743.7042.0042.900.00-1072.66%
PSX230519C000650002022-10-05 2:15PM EST2023-05-1930.4039.4040.200.00-120.00%
PSX230616C000650002022-09-20 8:44AM EST2023-06-1620.9035.7036.600.00-14140.00%
PSX240119C000650002022-11-04 2:20PM EST2024-01-1941.1743.5044.700.00-14145.03%
PSX250117C000650002022-11-23 12:42PM EST2025-01-1749.0545.3047.200.00-2241.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221209P000650002022-11-21 10:02AM EST2022-12-090.050.000.200.00--1194.92%
PSX221216P000650002022-11-10 9:40AM EST2022-12-160.060.000.100.00-44114.84%
PSX230120P000650002022-11-30 10:08AM EST2023-01-200.150.000.200.00-585663.48%
PSX230217P000650002022-12-02 9:57AM EST2023-02-170.150.050.30-0.10-40.00%321254.69%
PSX230519P000650002022-11-18 3:50PM EST2023-05-191.050.700.900.00-1324850.34%
PSX230616P000650002022-10-26 2:35PM EST2023-06-161.950.951.100.00-55848.88%
PSX240119P000650002022-11-21 11:25AM EST2024-01-193.052.502.900.00-14544.36%
PSX250117P000650002022-11-21 12:05PM EST2025-01-176.005.106.600.00-52544.20%