New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.32+0.70 (+0.56%)
At close: 04:00PM EST
125.88 +0.56 (+0.45%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240119C000700002023-11-15 2:17PM EST2024-01-1945.8055.0056.500.00-660095.41%
PSX240216C000700002023-11-20 10:04AM EST2024-02-1648.6554.4057.500.00-2279.49%
PSX240621C000700002023-11-08 10:40AM EST2024-06-2143.6155.4057.400.00-11153.27%
PSX250117C000700002023-11-20 3:46PM EST2025-01-1750.5054.2057.200.00-83842.46%
PSX260116C000700002023-11-30 2:23PM EST2026-01-1660.4054.7058.900.00-51137.29%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240119P000700002023-11-02 8:48AM EST2024-01-190.100.000.200.00-318476.17%
PSX240216P000700002023-11-06 3:41PM EST2024-02-160.100.000.250.00-2760.74%
PSX240517P000700002023-10-12 2:51PM EST2024-05-170.750.300.550.00-11551.05%
PSX240621P000700002023-12-01 9:30AM EST2024-06-210.250.000.700.00-573248.54%
PSX250117P000700002023-11-29 12:03PM EST2025-01-171.400.351.500.00-14040.08%