New Zealand markets open in 4 hours 24 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.48+0.06 (+0.04%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000700002024-05-16 2:39PM EDT2024-06-2175.4072.7076.700.00-350116.41%
PSX250117C000700002024-05-16 9:32AM EDT2025-01-1776.4573.6077.300.00-12154.79%
PSX260116C000700002024-03-22 12:34PM EDT2026-01-1690.2283.0087.500.00-1671.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000700002024-01-04 11:36AM EDT2024-06-210.100.000.200.00-2730104.49%
PSX240920P000700002024-05-01 10:40AM EDT2024-09-200.050.001.700.00--274.85%
PSX250117P000700002024-01-26 11:21AM EDT2025-01-170.500.100.300.00-23844.39%