New Zealand markets open in 7 hours 7 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.14 +0.06 (+0.06%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230120C000700002022-11-23 2:00PM EST2023-01-2041.150.000.000.00-2620.00%
PSX230217C000700002022-11-03 9:08AM EST2023-02-1732.9637.1037.900.00-177104.04%
PSX230519C000700002022-11-11 10:05AM EST2023-05-1940.770.000.000.00-1130.00%
PSX230616C000700002022-11-11 11:54AM EST2023-06-1642.200.000.000.00-4440.00%
PSX240119C000700002022-10-18 10:21AM EST2024-01-1945.3740.7041.400.00-17857.31%
PSX250117C000700002022-11-08 12:11PM EST2025-01-1745.300.000.000.00-22240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221209P000700002022-11-21 10:02AM EST2022-12-090.050.000.000.00--150.00%
PSX221216P000700002022-11-03 1:16PM EST2022-12-160.100.000.050.00-101692.97%
PSX230120P000700002022-12-01 1:57PM EST2023-01-200.200.000.000.00-22,13025.00%
PSX230217P000700002022-11-30 1:14PM EST2023-02-170.380.000.000.00-212625.00%
PSX230519P000700002022-12-06 12:45PM EST2023-05-191.400.000.000.00-13912.50%
PSX230616P000700002022-12-05 1:19PM EST2023-06-161.600.000.000.00-16112.50%
PSX240119P000700002022-12-05 12:33PM EST2024-01-193.700.000.000.00-5686.25%
PSX250117P000700002022-11-29 1:46PM EST2025-01-176.960.000.000.00-8156.25%