New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000730002022-08-02 3:18PM EDT2022-08-190.250.000.000.00-16050.00%
PSX220826P000730002022-08-16 9:30AM EDT2022-08-260.100.000.000.00-1025.00%
PSX220902P000730002022-08-05 1:56PM EDT2022-09-020.800.000.000.00-1025.00%