New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.08-0.13-61.90%34
36.700.00-2532023-02-170.05-0.03-37.50%5346
-----2023-02-240.150.00--0
23.060.00-1782023-05-190.82-0.13-13.68%1387
30.970.00-3472023-06-161.10+0.20+22.22%4196
26.30-8.16-23.68%1122023-08-181.95-0.10-4.88%643
25.800.00-21482024-01-193.900.00-57230
40.550.00-10382025-01-177.200.00-933