Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.08 | -0.13 | -61.90% | 3 | 4 |
| 36.70 | 0.00 | - | 2 | 53 | 2023-02-17 | 0.05 | -0.03 | -37.50% | 5 | 346 |
| - | - | - | - | - | 2023-02-24 | 0.15 | 0.00 | - | - | 0 |
| 23.06 | 0.00 | - | 1 | 78 | 2023-05-19 | 0.82 | -0.13 | -13.68% | 13 | 87 |
| 30.97 | 0.00 | - | 3 | 47 | 2023-06-16 | 1.10 | +0.20 | +22.22% | 4 | 196 |
| 26.30 | -8.16 | -23.68% | 1 | 12 | 2023-08-18 | 1.95 | -0.10 | -4.88% | 6 | 43 |
| 25.80 | 0.00 | - | 2 | 148 | 2024-01-19 | 3.90 | 0.00 | - | 57 | 230 |
| 40.55 | 0.00 | - | 10 | 38 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 33 |
© 2023 Yahoo. All rights reserved.
