New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220826C000760002022-08-16 3:58PM EDT2022-08-2613.400.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000760002022-08-15 10:33AM EDT2022-08-190.100.000.000.00-10050.00%
PSX220826P000760002022-08-10 9:59AM EDT2022-08-260.510.000.000.00-1025.00%
PSX220902P000760002022-08-15 10:37AM EDT2022-09-020.430.000.000.00-4012.50%
PSX220909P000760002022-08-18 9:30AM EDT2022-09-090.720.000.000.00-20012.50%
PSX220923P000760002022-08-18 11:00AM EDT2022-09-230.700.000.000.00-1012.50%