New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000770002022-08-16 3:58PM EDT2022-08-1912.400.000.000.00-300.00%
PSX220826C000770002022-08-16 3:58PM EDT2022-08-2612.400.000.000.00-200.00%
PSX220930C000770002022-08-17 2:15PM EDT2022-09-3014.400.000.000.00-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000770002022-08-15 1:52PM EDT2022-08-190.100.000.000.00-1050.00%
PSX220826P000770002022-08-10 10:17AM EDT2022-08-260.800.000.000.00-6025.00%
PSX220902P000770002022-08-08 11:23AM EDT2022-09-021.200.000.000.00-2012.50%
PSX220923P000770002022-08-16 12:08PM EDT2022-09-230.900.000.000.00-11012.50%
PSX220930P000770002022-08-18 12:33PM EDT2022-09-301.070.000.000.00--012.50%