Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00077000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX220826C00077000 | 2022-08-16 3:58PM EDT | 2022-08-26 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX220930C00077000 | 2022-08-17 2:15PM EDT | 2022-09-30 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00077000 | 2022-08-15 1:52PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX220826P00077000 | 2022-08-10 10:17AM EDT | 2022-08-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSX220902P00077000 | 2022-08-08 11:23AM EDT | 2022-09-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX220923P00077000 | 2022-08-16 12:08PM EDT | 2022-09-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PSX220930P00077000 | 2022-08-18 12:33PM EDT | 2022-09-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
