New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
89.52 -0.35 (-0.39%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220826C000780002022-08-16 3:58PM EDT2022-08-2611.400.000.000.00-200.00%
PSX220909C000780002022-08-12 10:19AM EDT2022-09-0910.480.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000780002022-08-15 11:08AM EDT2022-08-190.100.000.000.00-108150.00%
PSX220826P000780002022-08-15 10:04AM EDT2022-08-260.350.000.000.00-1025.00%
PSX220902P000780002022-08-11 3:57PM EDT2022-09-020.550.000.000.00-535512.50%
PSX220909P000780002022-08-12 11:56AM EDT2022-09-090.800.000.000.00-210712.50%
PSX220923P000780002022-08-04 3:20PM EDT2022-09-232.850.000.000.00--112.50%
PSX220930P000780002022-08-16 10:33AM EDT2022-09-301.200.000.000.00-1312.50%