Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00079000 | 2022-08-12 2:06PM EDT | 2022-08-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX220826C00079000 | 2022-07-14 11:32AM EDT | 2022-08-26 | 4.20 | 10.30 | 11.30 | 0.00 | - | - | 5 | 87.74% |
| PSX220902C00079000 | 2022-07-29 10:46AM EDT | 2022-09-02 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00079000 | 2022-08-17 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX220826P00079000 | 2022-08-15 3:26PM EDT | 2022-08-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX220902P00079000 | 2022-08-16 12:53PM EDT | 2022-09-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX220909P00079000 | 2022-08-16 9:51AM EDT | 2022-09-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSX220923P00079000 | 2022-08-18 3:21PM EDT | 2022-09-23 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
