New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000790002022-08-12 2:06PM EDT2022-08-199.930.000.000.00-500.00%
PSX220826C000790002022-07-14 11:32AM EDT2022-08-264.2010.3011.300.00--587.74%
PSX220902C000790002022-07-29 10:46AM EDT2022-09-0211.200.000.000.00-500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000790002022-08-17 9:30AM EDT2022-08-190.050.000.000.00-1050.00%
PSX220826P000790002022-08-15 3:26PM EDT2022-08-260.280.000.000.00-2025.00%
PSX220902P000790002022-08-16 12:53PM EDT2022-09-020.430.000.000.00-3012.50%
PSX220909P000790002022-08-16 9:51AM EDT2022-09-090.550.000.000.00-6012.50%
PSX220923P000790002022-08-18 3:21PM EDT2022-09-231.060.000.000.00-606.25%