New Zealand markets open in 4 hours 8 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56+0.14 (+0.10%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000800002024-05-16 2:39PM EDT2024-06-2165.0062.9066.700.00-35098.14%
PSX250117C000800002024-03-21 2:46PM EDT2025-01-1779.1072.9077.500.00-12696.87%
PSX250620C000800002024-04-22 10:22AM EDT2025-06-2077.8164.4068.500.00--1051.88%
PSX260116C000800002024-04-02 3:09PM EDT2026-01-1691.0063.9067.500.00-151838.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000800002024-04-08 3:03PM EDT2024-06-210.150.000.750.00-1054105.57%
PSX240816P000800002024-05-08 12:55PM EDT2024-08-160.050.001.750.00-2374.66%
PSX241115P000800002024-04-09 2:10PM EDT2024-11-150.100.000.550.00--147.78%
PSX241220P000800002024-03-20 10:45AM EDT2024-12-200.250.150.300.00-2539.36%
PSX250117P000800002024-05-07 9:45AM EDT2025-01-170.400.200.350.00-13437.94%
PSX250620P000800002024-05-20 2:28PM EDT2025-06-200.800.351.000.00-31,00536.21%
PSX260116P000800002024-02-22 11:18AM EDT2026-01-162.200.802.150.00-4935.16%