Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00080000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 45.00 | 52.80 | 55.00 | 0.00 | - | 6 | 13 | 0.00% |
PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 79.00 | 83.50 | 0.00 | - | 1 | 26 | 57.58% |
PSX260116C00080000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 76.64 | 80.90 | 84.50 | 0.00 | - | 1 | 31 | 42.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240419P00080000 | 2024-01-22 4:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 121.29% |
PSX240517P00080000 | 2024-01-29 4:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 218 | 81.45% |
PSX240621P00080000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 64 | 62.70% |
PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 40.19% |
PSX250117P00080000 | 2024-01-25 3:36PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 48 | 42.26% |
PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 37.71% |