New Zealand markets open in 6 hours 27 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.10+0.01 (+0.01%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221216C000800002022-10-24 2:05PM EST2022-12-1621.5530.6031.400.00--1285.64%
PSX221223C000800002022-11-11 10:51AM EST2022-12-2330.950.000.000.00--00.00%
PSX230120C000800002022-12-06 12:40PM EST2023-01-2023.950.000.000.00-21,3060.00%
PSX230217C000800002022-12-06 1:50PM EST2023-02-1723.900.000.000.00-221830.00%
PSX230519C000800002022-12-06 9:30AM EST2023-05-1926.700.000.000.00-101400.00%
PSX230616C000800002022-11-18 1:59PM EST2023-06-1632.000.000.000.00-331020.00%
PSX240119C000800002022-11-28 1:54PM EST2024-01-1934.870.000.000.00-11690.00%
PSX250117C000800002022-11-29 2:28PM EST2025-01-1738.600.000.000.00-3230.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221216P000800002022-11-30 3:08PM EST2022-12-160.050.000.000.00-3115125.00%
PSX230120P000800002022-12-01 1:59PM EST2023-01-200.340.000.000.00-173512.50%
PSX230217P000800002022-12-06 3:38PM EST2023-02-171.030.000.000.00-2333612.50%
PSX230519P000800002022-12-06 3:05PM EST2023-05-192.850.000.000.00-11416.25%
PSX230616P000800002022-12-06 3:38PM EST2023-06-163.400.000.000.00-13406.25%
PSX240119P000800002022-12-06 3:09PM EST2024-01-196.500.000.000.00-43476.25%
PSX250117P000800002022-11-18 10:07AM EST2025-01-1710.400.000.000.00-583.13%