New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.15+2.18 (+1.37%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000800002023-11-29 3:36PM EDT2024-06-2145.0052.8055.000.00-6130.00%
PSX250117C000800002024-03-21 2:46PM EDT2025-01-1779.1079.0083.500.00-12657.58%
PSX260116C000800002024-03-13 10:09AM EDT2026-01-1676.6480.9084.500.00-13142.43%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240419P000800002024-01-22 4:40PM EDT2024-04-190.050.000.250.00--2121.29%
PSX240517P000800002024-01-29 4:11PM EDT2024-05-170.090.000.250.00-221881.45%
PSX240621P000800002024-02-14 10:30AM EDT2024-06-210.100.000.250.00-56462.70%
PSX241220P000800002024-03-20 10:45AM EDT2024-12-200.250.100.300.00-2540.19%
PSX250117P000800002024-01-25 3:36PM EDT2025-01-170.900.350.550.00-14842.26%
PSX260116P000800002024-02-22 11:18AM EDT2026-01-162.200.802.150.00-4937.71%