New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.11+0.49 (+0.33%)
At close: 04:00PM EST
147.00 -0.11 (-0.07%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000800002023-11-29 2:36PM EST2024-06-2145.0052.8055.000.00-6130.00%
PSX250117C000800002024-02-15 2:15PM EST2025-01-1766.2566.2070.500.00-22655.37%
PSX260116C000800002024-02-15 11:31AM EST2026-01-1668.2567.8070.800.00-13139.11%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240419P000800002024-01-22 3:40PM EST2024-04-190.050.000.250.00--269.92%
PSX240517P000800002024-01-29 3:11PM EST2024-05-170.090.000.250.00-221856.84%
PSX240621P000800002024-02-14 9:30AM EST2024-06-210.100.000.350.00-56450.00%
PSX241220P000800002024-02-08 11:15AM EST2024-12-200.550.300.500.00-3537.09%
PSX250117P000800002024-01-25 2:36PM EST2025-01-170.900.350.550.00-14836.08%
PSX260116P000800002024-02-22 10:18AM EST2026-01-162.201.702.100.00-4933.34%