New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000810002022-08-15 12:30PM EDT2022-08-198.200.000.000.00-200.00%
PSX220826C000810002022-08-16 2:41PM EDT2022-08-268.300.000.000.00-2500.00%
PSX220902C000810002022-08-11 2:06PM EDT2022-09-027.490.000.000.00-300.00%
PSX220930C000810002022-08-17 9:49AM EDT2022-09-309.300.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000810002022-08-18 1:54PM EDT2022-08-190.020.000.000.00-4050.00%
PSX220826P000810002022-08-18 9:34AM EDT2022-08-260.350.000.000.00-1012.50%
PSX220902P000810002022-08-12 11:20AM EDT2022-09-020.900.000.000.00-1012.50%
PSX220909P000810002022-08-18 9:30AM EDT2022-09-091.170.000.000.00-2006.25%
PSX220923P000810002022-08-11 10:55AM EDT2022-09-232.200.000.000.00-806.25%
PSX220930P000810002022-08-17 11:58AM EDT2022-09-301.650.000.000.00-106.25%