New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000820002022-08-17 12:55PM EDT2022-08-198.000.000.000.00-2000.00%
PSX220826C000820002022-08-16 2:40PM EDT2022-08-267.500.000.000.00-1500.00%
PSX220902C000820002022-08-15 1:36PM EDT2022-09-027.160.000.000.00--00.00%
PSX220909C000820002022-08-11 2:59PM EDT2022-09-096.880.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000820002022-08-18 9:31AM EDT2022-08-190.050.000.000.00-5050.00%
PSX220826P000820002022-08-18 2:26PM EDT2022-08-260.300.000.000.00-51012.50%
PSX220902P000820002022-08-18 3:46PM EDT2022-09-020.700.000.000.00-23012.50%
PSX220909P000820002022-08-16 9:56AM EDT2022-09-091.000.000.000.00-106.25%
PSX220923P000820002022-08-18 10:36AM EDT2022-09-231.620.000.000.00-106.25%
PSX220930P000820002022-08-18 2:25PM EDT2022-09-302.051.652.600.00---45.29%