Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221202C00082000 | 2022-10-17 12:16PM EST | 2022-12-02 | 15.42 | 25.20 | 26.00 | 0.00 | - | - | 1 | 142.19% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221202P00082000 | 2022-10-31 12:40PM EST | 2022-12-02 | 0.43 | 0.00 | 0.05 | 0.00 | - | 11 | 30 | 107.03% |
© 2022 Yahoo. All rights reserved.
