Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00082000 | 2022-08-17 12:55PM EDT | 2022-08-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSX220826C00082000 | 2022-08-16 2:40PM EDT | 2022-08-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PSX220902C00082000 | 2022-08-15 1:36PM EDT | 2022-09-02 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX220909C00082000 | 2022-08-11 2:59PM EDT | 2022-09-09 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00082000 | 2022-08-18 9:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSX220826P00082000 | 2022-08-18 2:26PM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PSX220902P00082000 | 2022-08-18 3:46PM EDT | 2022-09-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PSX220909P00082000 | 2022-08-16 9:56AM EDT | 2022-09-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX220923P00082000 | 2022-08-18 10:36AM EDT | 2022-09-23 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX220930P00082000 | 2022-08-18 2:25PM EDT | 2022-09-30 | 2.05 | 1.65 | 2.60 | 0.00 | - | - | - | 45.29% |
© 2022 Yahoo. All rights reserved.
