Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00085000 | 2024-02-12 2:28PM EDT | 2024-05-17 | 60.80 | 69.20 | 71.80 | 0.00 | - | 1 | 1 | 128.27% |
| PSX240621C00085000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 88.73 | 69.30 | 72.00 | 0.00 | - | 5 | 34 | 89.33% |
| PSX250117C00085000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 71.10 | 69.10 | 72.80 | 0.00 | - | 5 | 62 | 57.51% |
| PSX260116C00085000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 75.00 | 71.30 | 73.30 | 0.00 | - | 3 | 38 | 39.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00085000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 50.00% |
| PSX240621P00085000 | 2024-02-26 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |
| PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 50.34% |
| PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 41.94% |
| PSX250117P00085000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 37.87% |
| PSX250620P00085000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 1.07 | 0.85 | 1.35 | -0.03 | -2.73% | 2 | 3 | 37.04% |
| PSX260116P00085000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.40 | 0.00 | - | 1 | 11 | 34.99% |
© 2024 Yahoo. All rights reserved.