Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:86.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220812C00086000 | 2022-08-09 11:42AM EDT | 2022-08-12 | 0.90 | 0.80 | 1.00 | +0.20 | +28.57% | 51 | 179 | 39.45% |
| PSX220819C00086000 | 2022-08-09 10:53AM EDT | 2022-08-19 | 1.50 | 1.40 | 1.60 | +0.25 | +20.00% | 17 | 128 | 34.13% |
| PSX220826C00086000 | 2022-08-08 2:39PM EDT | 2022-08-26 | 1.75 | 1.95 | 2.05 | 0.00 | - | 9 | 30 | 32.72% |
| PSX220902C00086000 | 2022-08-09 11:50AM EDT | 2022-09-02 | 2.40 | 2.30 | 2.60 | +0.20 | +9.09% | 4 | 18 | 33.96% |
| PSX220909C00086000 | 2022-08-08 3:58PM EDT | 2022-09-09 | 2.45 | 2.85 | 3.10 | 0.00 | - | 9 | 28 | 35.01% |
| PSX220923C00086000 | 2022-08-05 11:18AM EDT | 2022-09-23 | 3.40 | 3.70 | 3.90 | 0.00 | - | 9 | 9 | 35.84% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220812P00086000 | 2022-08-09 12:34PM EDT | 2022-08-12 | 2.02 | 1.80 | 2.05 | -0.98 | -32.67% | 1 | 65 | 43.46% |
| PSX220819P00086000 | 2022-08-09 9:34AM EDT | 2022-08-19 | 3.00 | 3.10 | 3.40 | -1.30 | -30.23% | 10 | 22 | 49.34% |
| PSX220826P00086000 | 2022-08-02 10:15AM EDT | 2022-08-26 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 45.22% |
| PSX220902P00086000 | 2022-08-03 1:51PM EDT | 2022-09-02 | 4.20 | 4.20 | 4.50 | 0.00 | - | 10 | 11 | 45.14% |
| PSX220909P00086000 | 2022-08-03 1:46PM EDT | 2022-09-09 | 4.60 | 4.50 | 4.80 | 0.00 | - | 4 | 4 | 42.88% |
© 2022 Yahoo. All rights reserved.
