New Zealand markets open in 4 hours 22 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.09+1.29 (+1.54%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220812C000860002022-08-09 11:42AM EDT2022-08-120.900.801.00+0.20+28.57%5117939.45%
PSX220819C000860002022-08-09 10:53AM EDT2022-08-191.501.401.60+0.25+20.00%1712834.13%
PSX220826C000860002022-08-08 2:39PM EDT2022-08-261.751.952.050.00-93032.72%
PSX220902C000860002022-08-09 11:50AM EDT2022-09-022.402.302.60+0.20+9.09%41833.96%
PSX220909C000860002022-08-08 3:58PM EDT2022-09-092.452.853.100.00-92835.01%
PSX220923C000860002022-08-05 11:18AM EDT2022-09-233.403.703.900.00-9935.84%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220812P000860002022-08-09 12:34PM EDT2022-08-122.021.802.05-0.98-32.67%16543.46%
PSX220819P000860002022-08-09 9:34AM EDT2022-08-193.003.103.40-1.30-30.23%102249.34%
PSX220826P000860002022-08-02 10:15AM EDT2022-08-263.503.703.900.00-1145.22%
PSX220902P000860002022-08-03 1:51PM EDT2022-09-024.204.204.500.00-101145.14%
PSX220909P000860002022-08-03 1:46PM EDT2022-09-094.604.504.800.00-4442.88%