New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.15 +0.28 (+0.31%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000870002022-08-16 3:22PM EDT2022-08-192.900.000.000.00-3810.00%
PSX220826C000870002022-08-17 10:43AM EDT2022-08-263.910.000.000.00-7410.00%
PSX220902C000870002022-08-17 10:29AM EDT2022-09-024.090.000.000.00-1520.00%
PSX220909C000870002022-08-15 1:52PM EDT2022-09-093.820.000.000.00-4170.00%
PSX220923C000870002022-08-16 10:25AM EDT2022-09-235.440.000.000.00-150.00%
PSX220930C000870002022-08-16 12:22PM EDT2022-09-305.480.000.000.00-550.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000870002022-08-17 2:21PM EDT2022-08-190.200.000.000.00-2810712.50%
PSX220826P000870002022-08-17 12:14PM EDT2022-08-261.110.000.000.00-5406.25%
PSX220902P000870002022-08-12 3:55PM EDT2022-09-022.200.000.000.00-3203.13%
PSX220909P000870002022-08-16 3:07PM EDT2022-09-092.400.000.000.00-11143.13%
PSX220923P000870002022-08-15 9:38AM EDT2022-09-234.800.000.000.00--103.13%