New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.12+2.15 (+1.36%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000875002023-08-28 9:32AM EDT2024-06-2130.4035.4036.500.00-140.00%
PSX250117C000875002023-12-29 3:01PM EDT2025-01-1747.8250.7055.400.00-3210.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000875002024-02-26 12:26PM EDT2024-06-210.060.000.000.00-203725.00%
PSX250117P000875002024-01-30 4:46PM EDT2025-01-171.000.850.950.00-1515141.59%