New Zealand markets close in 2 hours 29 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.97+1.15 (+1.07%)
At close: 04:00PM EST
109.45 +0.48 (+0.44%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000880002022-10-24 11:59AM EST2022-12-0214.2022.4023.500.00--2246.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000880002022-11-01 2:42PM EST2022-12-020.090.000.150.00-305114.84%