New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.06-0.09-60.00%178
9.10-0.10-1.09%75872023-02-170.41-0.14-25.45%162,087
13.630.00-342023-02-240.55-0.25-31.25%331
-----2023-03-031.120.00-393
9.80-1.20-10.91%3172023-03-171.30-0.26-16.67%31222
11.90-1.40-10.53%22662023-05-194.140.00-5372
12.70+1.30+11.40%82112023-06-163.80-0.50-11.63%21,470
14.100.00-1252023-08-185.500.00-299
16.620.00-26852024-01-198.10-0.20-2.41%4277
20.490.00-82282025-01-1713.480.00-220