Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.93 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | 20 | 31 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 4 | 9 |
| 67.20 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 4 |
| 76.29 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | - | 3 |
| 84.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.30 | 0.00 | - | - | 1 |
| 72.62 | 0.00 | - | 3 | 16 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.