Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.06 | -0.09 | -60.00% | 1 | 78 |
| 9.10 | -0.10 | -1.09% | 7 | 587 | 2023-02-17 | 0.41 | -0.14 | -25.45% | 16 | 2,087 |
| 13.63 | 0.00 | - | 3 | 4 | 2023-02-24 | 0.55 | -0.25 | -31.25% | 3 | 31 |
| - | - | - | - | - | 2023-03-03 | 1.12 | 0.00 | - | 3 | 93 |
| 9.80 | -1.20 | -10.91% | 3 | 17 | 2023-03-17 | 1.30 | -0.26 | -16.67% | 31 | 222 |
| 11.90 | -1.40 | -10.53% | 2 | 266 | 2023-05-19 | 4.14 | 0.00 | - | 5 | 372 |
| 12.70 | +1.30 | +11.40% | 8 | 211 | 2023-06-16 | 3.80 | -0.50 | -11.63% | 2 | 1,470 |
| 14.10 | 0.00 | - | 1 | 25 | 2023-08-18 | 5.50 | 0.00 | - | 2 | 99 |
| 16.62 | 0.00 | - | 2 | 685 | 2024-01-19 | 8.10 | -0.20 | -2.41% | 4 | 277 |
| 20.49 | 0.00 | - | 8 | 228 | 2025-01-17 | 13.48 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. All rights reserved.
