Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00093000 | 2022-08-15 2:04PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| PSX220826C00093000 | 2022-08-17 3:14PM EDT | 2022-08-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 6.25% |
| PSX220902C00093000 | 2022-08-17 1:07PM EDT | 2022-09-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| PSX220909C00093000 | 2022-08-17 3:06PM EDT | 2022-09-09 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 3.13% |
| PSX220923C00093000 | 2022-08-17 3:32PM EDT | 2022-09-23 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| PSX220930C00093000 | 2022-08-17 3:52PM EDT | 2022-09-30 | 3.08 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00093000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
