New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.18 +0.31 (+0.34%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000930002022-08-15 2:04PM EDT2022-08-190.110.000.000.00-31812.50%
PSX220826C000930002022-08-17 3:14PM EDT2022-08-260.700.000.000.00-41416.25%
PSX220902C000930002022-08-17 1:07PM EDT2022-09-021.500.000.000.00-1763.13%
PSX220909C000930002022-08-17 3:06PM EDT2022-09-091.860.000.000.00-7483.13%
PSX220923C000930002022-08-17 3:32PM EDT2022-09-232.780.000.000.00-2333.13%
PSX220930C000930002022-08-17 3:52PM EDT2022-09-303.080.000.000.00-1293.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000930002022-08-15 9:30AM EDT2022-08-196.780.000.000.00--30.00%