New Zealand markets close in 1 hour 33 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000930002022-10-21 11:53AM EST2022-12-029.7115.9016.600.00-22148.93%
PSX221209C000930002022-10-28 2:12PM EST2022-12-0913.0217.6018.500.00-88125.68%
PSX221230C000930002022-11-11 2:40PM EST2022-12-3018.4715.7016.100.00-14614350.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000930002022-11-04 1:56PM EST2022-12-021.150.000.050.00-21761.72%
PSX221209P000930002022-11-21 9:30AM EST2022-12-090.350.000.300.00-11157.23%
PSX221223P000930002022-11-18 1:22PM EST2022-12-230.870.400.600.00-101245.22%
PSX221230P000930002022-11-28 10:59AM EST2022-12-300.700.550.85+0.10+16.67%6744.26%