Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00094000 | 2022-08-18 11:04AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSX220826C00094000 | 2022-08-18 3:27PM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PSX220902C00094000 | 2022-08-17 3:40PM EDT | 2022-09-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PSX220909C00094000 | 2022-08-18 1:43PM EDT | 2022-09-09 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX220923C00094000 | 2022-08-18 2:30PM EDT | 2022-09-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX220930C00094000 | 2022-08-18 11:31AM EDT | 2022-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220826P00094000 | 2022-08-17 3:45PM EDT | 2022-08-26 | 4.70 | 5.70 | 5.90 | 0.00 | - | - | - | 43.56% |
© 2022 Yahoo. All rights reserved.
