New Zealand markets close in 1 hour 33 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000940002022-11-09 11:23AM EST2022-12-0216.8013.6014.500.00-40084.38%
PSX221209C000940002022-11-09 11:23AM EST2022-12-0918.6013.8014.700.00-16058.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221209P000940002022-11-22 1:26PM EST2022-12-090.290.000.350.00-1456.01%
PSX221223P000940002022-11-18 2:45PM EST2022-12-230.910.500.750.00-2245.65%
PSX221230P000940002022-11-22 1:26PM EST2022-12-300.750.700.950.00-1243.48%