Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:94.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221202C00094000 | 2022-11-09 11:23AM EST | 2022-12-02 | 16.80 | 13.60 | 14.50 | 0.00 | - | 40 | 0 | 84.38% |
| PSX221209C00094000 | 2022-11-09 11:23AM EST | 2022-12-09 | 18.60 | 13.80 | 14.70 | 0.00 | - | 16 | 0 | 58.94% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221209P00094000 | 2022-11-22 1:26PM EST | 2022-12-09 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 56.01% |
| PSX221223P00094000 | 2022-11-18 2:45PM EST | 2022-12-23 | 0.91 | 0.50 | 0.75 | 0.00 | - | 2 | 2 | 45.65% |
| PSX221230P00094000 | 2022-11-22 1:26PM EST | 2022-12-30 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 43.48% |
© 2022 Yahoo. All rights reserved.
