New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000940002022-08-18 11:04AM EDT2022-08-190.050.000.000.00-6025.00%
PSX220826C000940002022-08-18 3:27PM EDT2022-08-260.300.000.000.00-13012.50%
PSX220902C000940002022-08-17 3:40PM EDT2022-09-021.100.000.000.00-706.25%
PSX220909C000940002022-08-18 1:43PM EDT2022-09-091.130.000.000.00-406.25%
PSX220923C000940002022-08-18 2:30PM EDT2022-09-231.750.000.000.00-206.25%
PSX220930C000940002022-08-18 11:31AM EDT2022-09-302.200.000.000.00-603.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220826P000940002022-08-17 3:45PM EDT2022-08-264.705.705.900.00---43.56%