Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX220819C00094000 | 2022-08-18 11:04AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PSX220826C00094000 | 2022-08-18 3:27PM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PSX220902C00094000 | 2022-08-17 3:40PM EDT | 2022-09-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PSX220909C00094000 | 2022-08-18 1:43PM EDT | 2022-09-09 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PSX220923C00094000 | 2022-08-18 2:30PM EDT | 2022-09-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PSX220930C00094000 | 2022-08-18 11:31AM EDT | 2022-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX220826P00094000 | 2022-08-17 3:45PM EDT | 2022-08-26 | 4.70 | 5.70 | 5.90 | 0.00 | - | - | - | 43.56% |