New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000950002022-08-18 3:47PM EDT2022-08-190.040.000.000.00-3025.00%
PSX220826C000950002022-08-18 10:19AM EDT2022-08-260.240.000.000.00-6012.50%
PSX220902C000950002022-08-17 10:35AM EDT2022-09-020.900.000.000.00-5006.25%
PSX220909C000950002022-08-12 3:00PM EDT2022-09-091.040.000.000.00-506.25%
PSX220916C000950002022-08-18 1:22PM EDT2022-09-161.300.000.000.00-20706.25%
PSX220923C000950002022-08-16 2:27PM EDT2022-09-231.850.000.000.00-1106.25%
PSX220930C000950002022-08-18 10:58AM EDT2022-09-302.100.000.000.00-606.25%
PSX221118C000950002022-08-18 3:03PM EDT2022-11-184.000.000.000.00-8603.13%
PSX230120C000950002022-08-18 2:30PM EDT2023-01-205.960.000.000.00-1403.13%
PSX230217C000950002022-08-18 12:22PM EDT2023-02-176.500.000.000.00-2003.13%
PSX230616C000950002022-08-08 2:38PM EDT2023-06-167.100.000.000.00-101.56%
PSX240119C000950002022-08-16 12:28PM EDT2024-01-1912.300.000.000.00-201.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000950002022-08-18 9:30AM EDT2022-08-197.200.000.000.00-100.00%
PSX220916P000950002022-08-16 9:35AM EDT2022-09-166.800.000.000.00-100.00%
PSX220930P000950002022-08-16 9:51AM EDT2022-09-307.700.000.000.00-300.00%
PSX221118P000950002022-08-18 12:40PM EDT2022-11-1810.900.000.000.00-100.00%
PSX230120P000950002022-08-17 2:38PM EDT2023-01-2011.200.000.000.00-800.00%
PSX230217P000950002022-08-18 3:01PM EDT2023-02-1713.200.000.000.00-1600.00%
PSX230616P000950002022-08-16 1:02PM EDT2023-06-1615.800.000.000.00-200.00%
PSX240119P000950002022-08-12 1:41PM EDT2024-01-1919.600.000.000.00-100.00%