New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220826C000960002022-08-17 2:40PM EDT2022-08-260.250.000.000.00-6012.50%
PSX220902C000960002022-08-17 12:23PM EDT2022-09-020.650.000.000.00-1012.50%
PSX220909C000960002022-08-16 10:37AM EDT2022-09-090.800.000.000.00-206.25%
PSX220923C000960002022-08-15 12:28PM EDT2022-09-231.400.000.000.00-906.25%
PSX220930C000960002022-08-18 10:59AM EDT2022-09-301.800.000.000.00--06.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000960002022-08-15 9:30AM EDT2022-08-199.950.000.000.00--00.00%
PSX220923P000960002022-08-04 3:55PM EDT2022-09-2315.000.000.000.00--00.00%