New Zealand markets close in 1 hour 32 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000960002022-11-03 10:25AM EST2022-12-028.5011.5012.500.00-1370.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000960002022-11-28 2:48PM EST2022-12-020.060.000.00-0.32-84.21%61725.00%
PSX221209P000960002022-11-08 9:48AM EST2022-12-090.590.150.300.00-3347.46%
PSX221230P000960002022-11-21 12:07AM EST2022-12-301.600.901.200.00---42.09%