New Zealand markets close in 1 hour 32 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000970002022-11-09 11:08AM EST2022-12-0213.8010.6011.500.00-50268.65%
PSX221209C000970002022-11-01 11:45AM EST2022-12-0913.7010.9011.700.00--150.00%
PSX221230C000970002022-11-16 5:20PM EST2022-12-3015.0514.7015.200.00---70.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000970002022-11-11 2:05PM EST2022-12-020.400.000.150.00-21954.69%
PSX221209P000970002022-11-22 2:11PM EST2022-12-090.250.200.350.00-202645.90%
PSX221216P000970002022-11-28 3:46PM EST2022-12-160.590.550.75+0.09+18.00%31344.80%
PSX221223P000970002022-11-28 10:57AM EST2022-12-230.810.751.05-0.69-46.00%1142.68%
PSX221230P000970002022-11-14 11:36AM EST2022-12-301.391.001.350.00-1141.46%