New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.18 +0.31 (+0.34%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000970002022-08-16 1:51PM EDT2022-08-190.050.000.000.00-110025.00%
PSX220826C000970002022-08-16 9:30AM EDT2022-08-260.150.000.000.00-12312.50%
PSX220902C000970002022-08-15 1:22PM EDT2022-09-020.400.000.000.00-136.25%
PSX220909C000970002022-08-16 10:15AM EDT2022-09-090.630.000.000.00-30326.25%
PSX220923C000970002022-08-16 9:35AM EDT2022-09-231.400.000.000.00-1176.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P000970002022-07-29 11:34AM EDT2022-08-1910.200.000.000.00-300.00%