Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 1.00 | -0.11 | -9.91% | 83 | 143 |
| - | - | - | - | - | 2023-02-17 | 1.77 | -0.58 | -24.68% | 1 | 69 |
| 4.20 | +1.12 | +36.36% | 10 | 31 | 2023-02-24 | 2.50 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2023-03-03 | 3.00 | 0.00 | - | 101 | 212 |
| - | - | - | - | - | 2023-03-10 | 2.92 | 0.00 | - | 2 | 41 |
© 2023 Yahoo. All rights reserved.
