New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:97.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-101.00-0.11-9.91%83143
-----2023-02-171.77-0.58-24.68%169
4.20+1.12+36.36%10312023-02-242.500.00-249
-----2023-03-033.000.00-101212
-----2023-03-102.920.00-241