Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00097500 | 2024-01-03 12:55PM EDT | 2024-06-21 | 39.13 | 47.10 | 50.90 | 0.00 | - | 1 | 89 | 0.00% |
PSX250117C00097500 | 2024-03-14 11:34AM EDT | 2025-01-17 | 58.75 | 65.50 | 70.00 | 0.00 | - | 2 | 616 | 52.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00097500 | 2024-02-14 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 52.69% |
PSX250117P00097500 | 2024-03-25 3:00PM EDT | 2025-01-17 | 0.91 | 0.60 | 0.85 | 0.00 | - | 1 | 930 | 35.16% |