New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.34+4.38 (+2.76%)
At close: 04:00PM EDT
163.00 -0.34 (-0.21%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000975002024-01-03 12:55PM EDT2024-06-2139.1347.1050.900.00-1890.00%
PSX250117C000975002024-03-14 11:34AM EDT2025-01-1758.7565.5070.000.00-261652.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000975002024-02-14 3:54PM EDT2024-06-210.300.000.500.00-46152.69%
PSX250117P000975002024-03-25 3:00PM EDT2025-01-170.910.600.850.00-193035.16%