New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
90.18 +0.31 (+0.34%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C000980002022-08-12 12:03PM EDT2022-08-190.080.000.000.00-1325.00%
PSX220826C000980002022-08-17 3:45PM EDT2022-08-260.12--0.00---0.00%
PSX220902C000980002022-08-17 10:35AM EDT2022-09-020.450.000.000.00-12112.50%
PSX220909C000980002022-08-15 3:44PM EDT2022-09-090.450.000.000.00-11146.25%
PSX220923C000980002022-08-16 3:06PM EDT2022-09-231.200.000.000.00-1166.25%
PSX220930C000980002022-08-17 3:52PM EDT2022-09-301.710.000.000.00-2106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220902P000980002022-08-12 3:17PM EDT2022-09-029.920.000.000.00-100.00%
PSX220923P000980002022-08-12 3:17PM EDT2022-09-2310.520.000.000.00--10.00%
PSX220930P000980002022-08-17 1:16PM EDT2022-09-309.31--0.00---0.00%