PSX - Phillips 66
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:98.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230609C00098000 | 2023-06-05 3:15PM EDT | 2023-06-09 | 0.60 | 0.50 | 0.60 | -0.60 | -50.00% | 117 | 574 | 30.23% |
| PSX230616C00098000 | 2023-06-05 12:06PM EDT | 2023-06-16 | 1.35 | 1.15 | 1.30 | -0.60 | -30.77% | 12 | 546 | 30.59% |
| PSX230623C00098000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 2.25 | 1.40 | 1.90 | 0.00 | - | 3 | 17 | 31.47% |
| PSX230630C00098000 | 2023-06-05 11:10AM EDT | 2023-06-30 | 2.15 | 2.05 | 2.30 | -0.39 | -15.35% | 17 | 19 | 30.91% |
| PSX230707C00098000 | 2023-06-05 12:33PM EDT | 2023-07-07 | 2.80 | 2.40 | 2.65 | +0.75 | +36.59% | 1 | 20 | 30.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230609P00098000 | 2023-06-05 9:34AM EDT | 2023-06-09 | 1.69 | 2.30 | 2.65 | -1.01 | -37.41% | 3 | 20 | 32.03% |
| PSX230616P00098000 | 2023-06-05 1:19PM EDT | 2023-06-16 | 2.80 | 3.00 | 3.10 | -0.30 | -9.68% | 3 | 7 | 27.83% |
| PSX230623P00098000 | 2023-05-25 3:25PM EDT | 2023-06-23 | 4.90 | 3.30 | 3.60 | 0.00 | - | - | 2 | 28.15% |
© 2023 Yahoo. All rights reserved.