New Zealand markets close in 1 hour 31 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202C000980002022-11-01 12:28PM EST2022-12-0212.409.7010.500.00-25066.60%
PSX221209C000980002022-11-18 2:33PM EST2022-12-0911.559.9010.800.00-1158.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000980002022-11-28 9:30AM EST2022-12-020.100.050.40+0.05+100.00%12663.09%
PSX221209P000980002022-11-21 10:47AM EST2022-12-090.850.300.400.00-1344.09%
PSX221216P000980002022-11-28 3:53PM EST2022-12-160.700.700.80-0.70-50.00%11542.68%
PSX221223P000980002022-11-22 9:47AM EST2022-12-230.900.951.200.00-21641.99%
PSX221230P000980002022-11-21 10:45AM EST2022-12-302.101.151.500.00-1240.63%