Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTH240920C00046000 | 2024-06-12 9:30AM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PTH240920C00050000 | 2024-02-22 1:58PM EDT | 50.00 | 1.44 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 121.09% |