Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTH231215C00026670 | 2023-11-14 2:29PM EST | 26.67 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PTH231215C00040000 | 2023-11-14 2:21PM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PTH231215C00042330 | 2023-10-31 8:30AM EST | 42.33 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PTH231215C00080000 | 2023-06-30 2:02PM EST | 80.00 | 44.30 | 40.50 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| PTH231215C00120000 | 2023-06-30 2:02PM EST | 120.00 | 10.00 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 1,198.63% |
| PTH231215C00127000 | 2023-05-30 8:30AM EST | 127.00 | 5.20 | 3.00 | 7.50 | 0.00 | - | - | 2 | 1,017.19% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.