New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.70-0.07 (-0.72%)
At close: 04:00PM EDT
9.72 +0.02 (+0.21%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240719C000020002024-05-28 3:21PM EDT2.008.047.309.400.00-1010649.22%
PTLO240719C000090002024-06-21 3:45PM EDT9.000.930.901.00-0.22-19.13%1718651.17%
PTLO240719C000100002024-06-21 3:51PM EDT10.000.380.300.40-0.08-17.39%20666549.41%
PTLO240719C000110002024-06-21 3:02PM EDT11.000.100.050.15-0.05-33.33%4624151.17%
PTLO240719C000120002024-06-18 10:01AM EDT12.000.050.000.050.00-138652.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO240719P000080002024-06-21 10:32AM EDT8.000.050.000.10-0.05-50.00%1251.17%
PTLO240719P000090002024-06-21 3:57PM EDT9.000.180.150.25+0.07+63.64%3631351.17%
PTLO240719P000100002024-06-21 3:54PM EDT10.000.630.550.70+0.08+14.55%671,09749.41%
PTLO240719P000110002024-06-18 9:39AM EDT11.001.001.301.450.00-22651.17%
PTLO240719P000120002024-06-14 9:30AM EDT12.001.701.953.000.00--274.61%